Documents (local language only)
Detailed structure of the turnover on SASE
Select date:
From:
To:
Price list on SASE
Name
Price
Difference (price)%
Turnover
Bosnalijek d.d.
10.9
(9.01)
3
ZIF BIG Investic
3.81
(0.35)
5
ZIF Fortuna fond
3.85
(0)
1
ZIF MI Group dd
4.21
(-2.32)
1
FBiH stara deviz
98.56
(-0.14)
1
FBiH stara deviz
98
(0.02)
1
FBiH stara deviz
83
(0.75)
1
FBiH stara deviz
89
(4.45)
1
BH Telecom d.d.
19.49
(-0.05)
2
Fabrika duhana S
46.16
(-0.35)
3
JP HT dd Mostar
7.5
(-0.05)
3
IK Banka dd Zeni
73.46
(-0.06)
4
JP Elektroprivre
38
(0)
1
JP Elektroprivre
18.35
(-2.38)
4
RMU Banovici dd
23.93
(14.99)
1
Bosnalijek d.d.
10.81
(-0.79)
8
ZIF BIG Investic
3.81
(0)
3
ZIF Prof Plus dd
3.59
(0)
3
FBiH obveznice r
39.01
(0)
2
FBiH obveznice r
34.68
(-4.99)
1
FBiH obveznice r
30.5
(0)
1
FBiH obveznice r
30
(3.45)
1
FBiH obveznice r
26.45
(9.98)
1
FBiH stara deviz
90
(1.96)
1
BH Telecom d.d.
19.4
(-0.46)
3
Energoinvest d.d
3.6
(-3.81)
7
Fabrika duhana S
46.15
(-0.02)
10
Solana dd Tuzla
21.5
(0)
1
Tvornica cementa
19.8
(-7.91)
1
Energopetrol dd
10.3
(0.88)
2
Kvantum group dd
16
(0)
1
Mlinpek d.d. Bug
2.5
(-7.41)
5
Unis Valjcici d.
5
(0)
2
Bulls&Bears of the day
RMUBR
14.99%
FDSSR
-0.02%
FBIHK2B
9.98%
HTKMR
-0.05%
BSNLR
9.01%
BHTSR
-0.05%
FBIHKO
4.45%
IKBZRK2
-0.06%
FBIHK2A
3.45%
FBIHKD
-0.14%
%
%
Internet banking


Private Individuals

Corporate
E-trading

Currency exchange
Currency converter
Values
convert from
convert to
Search
Quick search: